新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2022-05-13
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.253.23103.62100.001411.25年付3.23%NaNNaN
101805国债1805106.113.7772.82105.42670.69年付1.78%NaNNaN
101804国债1804100.663.85105.7299.581021.08年付3.93%NaNNaN
101801国债1801102.213.8150.68101.001161.21年付2.28%NaNNaN
101727国债1727101.543.9072.61100.001441.54年付3.89%NaNNaN
101721国债1721103.123.7350.44101.002072.12年付1.37%NaNNaN
101718国债1718102.403.59105.23101.002841.40半年付3.37%NaNNaN
101705国债17057159.293.773024.797158.86830.43半年付-15.66%NaNNaN
101704国债1704101.533.40104.7598.1319163.40固定单利6.02%NaNNaN
101626国债16267159.693.485044.567158.861740.83半年付-8.60%NaNNaN
101625国债1625102.792.7971.52100.0020032.79固定单利10.47%NaNNaN
101623国债1623101.012.70104.48100.301920.71半年付2.62%NaNNaN
101619国债161997.993.273024.2996.802651.19半年付3.47%NaNNaN
101617国债1617102.062.74104.23101.002831.06半年付2.48%NaNNaN
101614国债1614102.692.9571.09100.013322.68年付2.94%NaNNaN
101613国债1613105.913.705044.06104.113561.80半年付3.52%NaNNaN
101610国债161099.122.90103.9899.0890.04半年付3.15%NaNNaN
101608国债16087159.043.523023.977158.86190.18年付-15.63%NaNNaN
101606国债1606100.442.7570.84100.00580.44年付2.73%NaNNaN
101604国债1604100.402.85103.7299.991060.41半年付2.85%NaNNaN
101528国债1528109.423.895043.56108.501720.92半年付3.51%NaNNaN
101526国债1526101.703.0570.44100.002041.70年付2.98%NaNNaN
101525国债15257159.923.743023.457158.862061.06半年付-16.80%NaNNaN
101523国债1523100.432.99103.4399.572110.86半年付3.13%NaNNaN
101517国债15177160.433.943023.227158.862911.57半年付-16.84%NaNNaN
101516国债1516104.453.51103.18103.003021.45半年付2.49%NaNNaN
101510国债1510109.913.995043.06107.983541.93半年付3.62%NaNNaN
101505国债1505100.173.64102.91100.00350.17半年付3.64%NaNNaN
101429国债142998.643.77102.6097.881470.76半年付4.58%NaNNaN
101427国债14277159.854.245042.567158.861710.99半年付-8.89%NaNNaN
101425国债14257160.034.303022.477158.861991.17半年付-17.43%NaNNaN
101421国债1421102.234.13102.35100.882381.35半年付3.70%NaNNaN
101417国债14177160.614.632012.257158.862761.75半年付-31.36%NaNNaN
101412国债1412100.704.00102.1098.903291.80半年付4.57%NaNNaN
101410国债14107161.124.675042.077158.863532.26半年付-8.98%NaNNaN
101409国债14097159.074.772011.977158.86160.21半年付-31.75%NaNNaN
101405国债1405101.334.42101.85101.00550.33半年付3.87%NaNNaN
101325国债13257161.025.053021.597158.861562.16半年付-17.82%NaNNaN
101324国债13247161.495.315041.557158.863612.63半年付-8.92%NaNNaN
101319国债13197159.244.763021.367158.86590.38半年付-17.79%NaNNaN
101311国债1311103.243.38101.03101.593561.65半年付1.79%NaNNaN
101309国债13097159.103.992010.957158.86220.24年付-31.59%NaNNaN
101305国债1305100.793.52100.78100.00820.79年付3.48%NaNNaN
101221国债1221101.983.55100.59100.501521.48年付2.63%NaNNaN
101220国债12207159.934.355040.547158.861801.07半年付-9.33%NaNNaN
101218国债12187161.434.102010.387158.862292.57年付-33.01%NaNNaN
101215国债121599.633.39100.2898.88800.75半年付7.42%NaNNaN
101213国债12137160.014.123020.247158.861011.15半年付-19.19%NaNNaN
101212国债12127160.394.073020.147158.861371.53半年付-19.29%NaNNaN
101209国债1209101.593.36100.03100.001711.59半年付3.03%NaNNaN
101208国债12087160.954.255040.047158.861782.09半年付-9.53%NaNNaN
101206国债12067159.094.03209.957158.86210.23半年付-37.85%NaNNaN
101116国债11167160.624.503019.137158.861421.76半年付-20.22%NaNNaN
101110国债11107159.044.15208.967158.86160.18半年付-41.60%NaNNaN
101105国债11057159.804.313018.807158.86790.94半年付-20.60%NaNNaN
101040国债10407160.674.233018.597158.861561.81半年付-20.85%NaNNaN
101029国债10297159.623.82208.317158.86730.76半年付-44.61%NaNNaN
101026国债10267159.813.963018.277158.86870.95半年付-21.25%NaNNaN
101023国债10237160.013.963018.227158.861051.15半年付-21.31%NaNNaN
101018国债10187160.454.033018.127158.861441.59半年付-21.42%NaNNaN
101014国债1014103.404.035038.06101.501711.90半年付3.95%NaNNaN
101009国债10097159.173.96207.937158.86290.31半年付-46.48%NaNNaN
100930国债09307160.824.305037.587158.861651.96半年付-10.18%NaNNaN
100920国债09207161.714.00207.307158.862602.85年付-43.68%NaNNaN
100820国债08207159.313.913016.467158.86210.45年付-21.59%NaNNaN
100813国债08137162.604.94206.257158.862763.74年付-48.77%NaNNaN
100806国债08067158.934.503016.007158.8660.07年付-22.59%NaNNaN
100802国债08027159.294.16150.787158.86750.43半年付-125.80%NaNNaN
100706国债07067163.094.273015.027158.863624.23年付-23.95%NaNNaN
100303国债0303101.543.40200.93101.29270.25半年付0.17%NaNNaN
01993009国债30101.964.305037.58100.001651.96半年付4.30%NaNNaN
01992509国债2595.344.183017.4495.01290.33半年付4.60%NaNNaN
01992009国债20102.854.00207.30100.002602.85年付4.00%NaNNaN
01991109国债11101.563.69152.08100.001541.56半年付3.69%NaNNaN
01990509国债05100.384.023016.92100.00350.38半年付4.02%NaNNaN
01990209国债02100.903.86206.78100.00840.90半年付3.86%NaNNaN
01982308国债23101.683.62151.54100.001681.68半年付3.62%NaNNaN
01982008国债20100.453.913016.46100.00210.45年付3.91%NaNNaN
01981308国债13103.744.94206.25100.002763.74年付4.94%NaNNaN
01980608国债06100.074.503016.00100.0060.07年付4.50%NaNNaN
01980208国债02100.434.16150.80100.00750.43半年付2.06%NaNNaN
01958818国债06100.654.223025.87100.00560.65年付4.22%NaNNaN
01958718国债05105.213.7772.82104.52670.69年付2.10%NaNNaN
01958618国债04108.093.85105.72107.011021.08年付2.52%NaNNaN
01958318国债01107.513.8150.68106.301161.21年付-5.03%NaNNaN
01958217国债27101.543.9072.61100.001441.54年付3.89%NaNNaN
01958117国债26101.054.375045.55100.001751.05半年付4.37%NaNNaN
01958017国债25106.003.82105.48104.991931.01半年付2.79%NaNNaN
01957717国债22112.274.283025.46111.082031.19半年付3.61%NaNNaN
01957617国债21102.123.7350.44100.002072.12年付3.63%NaNNaN
01957517国债20106.163.6972.36103.782352.38年付2.03%NaNNaN
01957217国债18106.993.59105.23104.202842.79年付2.71%NaNNaN
01956917国债15111.264.053025.21109.632941.63半年付3.47%NaNNaN
01956817国债14103.363.4750.17100.463052.90年付0.64%NaNNaN
01956717国债13106.233.5772.11103.043263.19年付2.08%NaNNaN
01956517国债11102.004.085045.05100.003572.00半年付4.08%NaNNaN
01956417国债10103.553.52104.98103.50100.05半年付2.76%NaNNaN
01956017国债06101.393.2071.84100.87590.52年付2.71%NaNNaN
01955917国债0598.573.773024.7998.14830.43半年付3.89%NaNNaN
01955817国债04103.683.40104.75100.2819163.40固定单利5.55%NaNNaN
01955416国债26100.233.485044.5699.401740.83半年付3.51%NaNNaN
01955316国债25103.612.7971.52100.8220032.79固定单利9.89%NaNNaN
01955116国债23101.112.70104.48100.401920.71半年付2.60%NaNNaN
01954716国债1999.213.273024.2996.842652.37年付3.46%NaNNaN
01954216国债14103.692.9571.09101.013322.68年付2.00%NaNNaN
01954116国债13105.803.705044.06104.003561.80半年付3.52%NaNNaN
01953816国债10101.242.90103.98101.2090.04半年付2.58%NaNNaN
01953616国债08100.663.523023.97100.57190.09半年付3.48%NaNNaN
01953416国债06101.042.7570.84100.60580.44年付2.01%NaNNaN
01952815国债28109.323.895043.56108.401720.92半年付3.51%NaNNaN
01952515国债25101.063.743023.45100.002061.06半年付3.74%NaNNaN
01952315国债23102.202.99103.43101.342110.86半年付2.55%NaNNaN
01952115国债21109.203.742013.37108.002341.20半年付3.00%NaNNaN
01951715国债17113.853.943023.22112.282911.57半年付3.18%NaNNaN
01951615国债16104.993.51103.18103.543021.45半年付2.31%NaNNaN
01951415国债14103.343.3070.16100.553092.79年付-0.27%NaNNaN
01951015国债10111.433.995043.06109.503541.93半年付3.56%NaNNaN
01950815国债08110.604.092012.96110.50170.10半年付3.10%NaNNaN
01950515国债05104.463.64102.91104.29350.17半年付2.13%NaNNaN
01942914国债29104.593.77102.60103.831470.76半年付2.35%NaNNaN
01942714国债27101.404.245042.56100.411710.99半年付4.22%NaNNaN
01942514国债25101.174.303022.47100.001991.17半年付4.30%NaNNaN
01942114国债21107.224.13102.35105.872381.35半年付1.38%NaNNaN
01941714国债17101.754.632012.25100.002761.75半年付4.63%NaNNaN
01941614国债16101.924.763022.21100.002941.92半年付4.76%NaNNaN
01941214国债12108.934.00102.10107.133291.80半年付0.50%NaNNaN
01941014国债10102.264.675042.07100.003532.26半年付4.67%NaNNaN
01940914国债09100.214.772011.97100.00160.21半年付4.77%NaNNaN
01940514国债05103.334.42101.85103.00550.33半年付2.81%NaNNaN
01932513国债25125.335.053021.59121.001564.33年付3.61%NaNNaN
01932413国债24102.635.315041.55100.003612.63半年付5.23%NaNNaN
01931913国债19123.694.763021.36123.31590.38半年付3.19%NaNNaN
01931813国债18105.064.08101.28102.102652.96年付2.38%NaNNaN
01931613国债16119.994.322011.26116.742753.25年付2.58%NaNNaN
01931113国债11104.943.38101.03101.643563.30年付1.75%NaNNaN
01931013国债10104.174.245041.05100.003594.17年付4.24%NaNNaN
01930913国债09112.353.992010.95112.11220.24年付2.70%NaNNaN
01930513国债05102.523.52100.78101.73820.79年付1.25%NaNNaN
01922112国债21101.943.55100.59101.201520.74半年付-0.27%NaNNaN
01922012国债20101.074.355040.54100.001801.07半年付4.35%NaNNaN
01921812国债18115.234.102010.38112.662292.57年付2.68%NaNNaN
01921512国债15100.753.39100.28100.00800.75半年付3.36%NaNNaN
01921312国债13101.154.123020.24100.001011.15半年付4.12%NaNNaN
01921212国债12103.724.073020.14101.943201.78半年付3.93%NaNNaN
01920912国债09102.593.36100.03101.001711.59半年付-29.34%NaNNaN
01920812国债08102.094.255040.04100.001782.09半年付4.25%NaNNaN
01920612国债06100.234.03209.95100.00210.23半年付4.03%NaNNaN
01912311国债23108.154.335039.52108.1040.05半年付3.93%NaNNaN
01911611国债16107.034.503019.13105.271421.76半年付4.10%NaNNaN
01911211国债12111.904.485039.06109.811692.09半年付3.98%NaNNaN
01911011国债10113.224.15208.96113.04160.18半年付2.51%NaNNaN
01910511国债05114.444.313018.80113.50790.94半年付3.34%NaNNaN
01904010国债40101.814.233018.59100.001561.81半年付4.23%NaNNaN
01903710国债37102.154.405038.55100.001772.15半年付4.40%NaNNaN
01902910国债29100.373.82208.3199.61730.76半年付3.87%NaNNaN
01902610国债26100.953.963018.27100.00870.95半年付3.96%NaNNaN
01902310国债23110.653.963018.22109.501051.15半年付3.26%NaNNaN
01901810国债18101.594.033018.12100.001441.59半年付4.03%NaNNaN
01901410国债14101.904.035038.06100.001711.90半年付4.03%NaNNaN
01900910国债0999.113.96207.9398.80290.31半年付4.14%NaNNaN
01900310国债03100.824.083017.81100.00740.82半年付4.08%NaNNaN
01071307国债13101.684.52205.26100.002711.68半年付4.52%NaNNaN
01070607国债06102.124.273015.02100.003622.12半年付4.27%NaNNaN
01060906国债(9)101.413.70204.12100.001391.41半年付3.70%NaNNaN
01050405国债(4)107.944.11203.01105.901802.04半年付2.07%NaNNaN
01030303国债(3)101.443.40200.93101.19270.25半年付0.28%NaNNaN
网站地图 申博游戏注册 菲律宾申博开户 申博手机版 菲律宾太阳城申博
www.1388msc.com 太阳城亚洲 菲律宾申博娱乐城官网 太阳城游戏官网
真钱百家乐 申博娱乐开户 申博手机下载版 菲律宾申博娱乐
申博登入网址 百家乐真人游戏 太阳城申博官网 申博百家乐
申博娱乐网 星级百家乐 老虎机游戏 太阳城会员登入